iShares MSCI South Korea ETF (
EWYB · 美元计价
$145.22
3.81%
≈ ￥958.452
($5.33)
更新于 2026-11-11 12:10:01
24H 最高$145.57
24H 最低$137.67
今日开盘$139.89
24H 成交量$128.55万
流通市值$971.34万
24H 涨跌额($5.33)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.40万 | — | -6.34% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 79 |
BNSOLBNSOL
|
$95 | $98.60 | $92.40 | $421.85万 | — | -2.76% |
| 457 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.34万 | $3,521.20万 | 0.22% |
| 443 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $28.30万 | $2,229.65万 | -1.92% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.51万 | $1,724.47万 | -2.99% |
| 599 |
WCTWalletConnect Token
|
$0.02992 | $0.03073 | $0.02926 | $12.76万 | $1,451.56万 | -0.10% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
ARKMArkham
|
$0.0996 | $0.1002 | $0.0951 | $31.29万 | $6,917.58万 | 1.32% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$537.72 | $539.24 | $494.19 | $312.87万 | $710.20万 | 7.36% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$389.23 | $389.24 | $357.47 | $12.06万 | $851.99万 | 7.07% |
| 6 |
USD1USD1
|
$0.99925 | $0.99971 | $0.99891 | $1.71亿 | $32.64亿 | 0.01% |
| 659 |
MTLMetal DAO
|
$0.2394 | $0.243 | $0.233 | $7.77万 | $2,225.34万 | -0.29% |
| 405 |
THETATheta Network
|
$0.1416 | $0.1446 | $0.1368 | $32.47万 | $1.40亿 | -0.07% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 462 |
WINWINkLink
|
$0.00006358 | $0.00006672 | $0.00006252 | $26.12万 | $194.07万 | -2.80% |
| 313 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.62万 | $1,841.29万 | 2.93% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
A链 - 比特币行情
Caldera - 比特币行情
Particle - BTC行情
USDC - 币种排行
Aptos - 以太坊ETH价格
BEAMX - BTC行情
WBETH - 币种排行
艾达币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
United Stables - 加密货币行情
USDC - 比特币行情
Initia - 比特币行情
BFUSD - 数字货币市值
BEAMX - 币种排行
WBETH - BTC行情
Sui - 比特币行情
Worldcoin - 比特币行情
比特币 - BTC行情
Tether Gold - 加密货币行情
Plasma - 数字货币市值
莱特币 - 数字货币市值
BFUSD - 以太坊ETH价格
Tokamak - 加密货币行情
POL - BTC行情
BFUSD - BTC行情
Official Trump - BTC行情
Official Trump - BTC行情
USD1 - 数字货币市值
USD.AI - 加密货币行情
Particle - 比特币行情
CYBER - 数字货币市值
Artificial - 以太坊ETH价格
Solana - 比特币
Ethena - 比特币行情
莱特币 - 币种排行
Pepe - 比特币行情
BFUSD - 数字货币市值
United Stables - 比特币行情
比特现金 - 以太坊ETH价格
BENQI - 比特币行情