科莫多币
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$189.03万
24H 涨跌额($0.00)
历史最高$11.54
最高日期2017-12-21
历史最低$0.00195938
最低日期2026-05-11
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.43万 | — | -7.05% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 79 |
BNSOLBNSOL
|
$95.1 | $98.60 | $92.40 | $422.87万 | — | -2.46% |
| 459 |
RLC云算宝
|
$0.4123 | $0.4156 | $0.3995 | $26.48万 | $3,521.20万 | 0.49% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.43万 | $2,229.65万 | -1.81% |
| 488 |
BREVBrevis
|
$0.068 | $0.0715 | $0.0676 | $23.40万 | $1,724.47万 | -2.86% |
| 599 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $12.81万 | $1,451.56万 | 0.30% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.12万 | $6,917.58万 | 1.22% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$534.78 | $539.24 | $494.19 | $311.48万 | $710.20万 | 6.46% |
| 604 |
AMATBApplied Materials (bStocks Tok
|
$388.57 | $388.67 | $357.47 | $12.12万 | $851.99万 | 6.68% |
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99891 | $1.71亿 | $32.64亿 | 0.02% |
| 660 |
MTLMetal DAO
|
$0.2388 | $0.243 | $0.233 | $7.81万 | $2,225.34万 | -0.42% |
| 405 |
THETATheta Network
|
$0.1415 | $0.1446 | $0.1368 | $32.79万 | $1.40亿 | -0.14% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 465 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $25.90万 | $194.07万 | -3.99% |
| 312 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $47.76万 | $1,841.29万 | 3.49% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ondo - 数字货币市值
Internet - 比特币行情
RWUSD - 比特币
Tokamak - 比特币
PAX Gold - 以太坊ETH价格
Pyth Network - 币种排行
Particle - 以太坊ETH价格
Ondo - 加密货币行情
达世币 - BTC行情
Render - BTC行情
USDC - 比特币
BENQI - 比特币
莱特币 - 币种排行
RWUSD - 以太坊ETH价格
RWUSD - 币种排行
Aero - 加密货币行情
Ethena - 比特币行情
Uniswap - 比特币
Avalanche - 比特币
Pudgy Penguins - BTC行情
Polkadot - 比特币
BEAMX - BTC行情
Ripple USD - 币种排行
Hyperliquid - BTC行情
CYBER - 币种排行
MegaETH - 加密货币行情
Ethena - 比特币行情
Arbitrum - 以太坊ETH价格
USD1 - 数字货币市值
USDC - 比特币
Ripple USD - 币种排行
Sophon - BTC行情
WBETH - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - BTC行情
莱特币 - 比特币行情
Ethena USDe - 币种排行
Shiba Inu - 数字货币市值
Quant - BTC行情
Hyperliquid - 加密货币行情