Mubarak
MUBARAK · 美元计价
$0.03688
-4.95%
≈ ￥0.243408
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.0388
24H 成交量$120.95万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.91万 | — | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 79 |
BNSOLBNSOL
|
$94.5 | $98.60 | $92.40 | $422.47万 | — | -3.37% |
| 464 |
RLC云算宝
|
$0.412 | $0.4156 | $0.3995 | $26.11万 | $3,521.20万 | 0.73% |
| 444 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $27.86万 | $2,229.65万 | -2.47% |
| 486 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.34万 | $1,724.47万 | -2.98% |
| 601 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $12.31万 | $1,451.56万 | -0.47% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 419 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $30.81万 | $6,917.58万 | 1.02% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$536.3 | $539.24 | $494.19 | $312.28万 | $710.20万 | 6.33% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$388.46 | $389.24 | $357.47 | $11.99万 | $851.99万 | 6.24% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.68亿 | $32.64亿 | 0.01% |
| 658 |
MTLMetal DAO
|
$0.2399 | $0.243 | $0.233 | $7.87万 | $2,225.34万 | -0.42% |
| 410 |
THETATheta Network
|
$0.1413 | $0.1446 | $0.1368 | $31.87万 | $1.40亿 | 0.00% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 456 |
WINWINkLink
|
$0.0000636 | $0.00006672 | $0.00006252 | $26.39万 | $194.07万 | -3.24% |
| 310 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $47.58万 | $1,841.29万 | 3.19% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Ondo - 币种排行
Pump.fun - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pyth Network - 加密货币行情
Quant - 比特币
USD.AI - 加密货币行情
BFUSD - 以太坊ETH价格
Ethena USDe - 比特币行情
比特币 - 币种排行
Caldera - 币种排行
Plasma - 比特币行情
Particle - 数字货币市值
Midnight - 加密货币行情
BEAMX - 比特币行情
Caldera - 以太坊ETH价格
USD1 - 数字货币市值
BEAMX - 以太坊ETH价格
Artificial - BTC行情
Worldcoin - 数字货币市值
大零币 - 比特币行情
Injective - 比特币
Aptos - 比特币
Pump.fun - BTC行情
Caldera - 数字货币市值
Aster - 数字货币市值
RWUSD - 数字货币市值
MegaETH - 币种排行
瑞波币 - 数字货币市值
EUR - 比特币
Bubblemaps - 加密货币行情
PAX Gold - 比特币
Pyth Network - 数字货币市值
币安币 - 加密货币行情
Render - 币种排行
Injective - 加密货币行情
Polkadot - 比特币
牛来 - 加密货币行情
以太坊 - BTC行情
StraitsX XUSD - 数字货币市值