NEAR Protocol
NEAR · 美元计价
$3.692
2.27%
≈ ￥24.3672
($0.08)
更新于 2026-11-11 12:05:02
24H 最高$3.77
24H 最低$3.47
今日开盘$3.61
24H 成交量$9,129.68万
流通市值$46.69亿
24H 涨跌额($0.08)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.43万 | — | -6.87% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 79 |
BNSOLBNSOL
|
$95.1 | $98.60 | $92.40 | $422.15万 | — | -2.86% |
| 456 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.53万 | $3,521.20万 | 0.10% |
| 443 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $28.31万 | $2,229.65万 | -1.91% |
| 485 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.49万 | $1,724.47万 | -3.13% |
| 599 |
WCTWalletConnect Token
|
$0.02994 | $0.03073 | $0.02926 | $12.78万 | $1,451.56万 | 0.00% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 421 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $31.06万 | $6,917.58万 | 1.02% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$537.73 | $539.24 | $494.19 | $311.74万 | $710.20万 | 7.12% |
| 605 |
AMATBApplied Materials (bStocks Tok
|
$388.84 | $389.08 | $357.47 | $12.10万 | $851.99万 | 6.72% |
| 6 |
USD1USD1
|
$0.99931 | $0.99971 | $0.99891 | $1.70亿 | $32.64亿 | 0.02% |
| 659 |
MTLMetal DAO
|
$0.239 | $0.243 | $0.233 | $7.78万 | $2,225.34万 | -0.71% |
| 405 |
THETATheta Network
|
$0.1414 | $0.1446 | $0.1368 | $32.47万 | $1.40亿 | -0.42% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 464 |
WINWINkLink
|
$0.00006346 | $0.00006672 | $0.00006252 | $26.00万 | $194.07万 | -3.31% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.67万 | $1,841.29万 | 2.79% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ripple USD - 币种排行
牛来 - 比特币行情
比特现金 - 加密货币行情
BFUSD - 比特币
Holo - BTC行情
QQQB - 比特币行情
BFUSD - 加密货币行情
Arbitrum - 比特币
币安币 - 比特币
Aave - 加密货币行情
Aave - 数字货币市值
Filecoin - 比特币
Midnight - 加密货币行情
RWUSD - BTC行情
Plasma - 以太坊ETH价格
牛来 - BTC行情
ONEchain - 以太坊ETH价格
WBETH - 数字货币市值
BEAMX - 比特币
United Stables - 以太坊ETH价格
QQQB - 比特币
Chainlink - 比特币
ONEchain - 数字货币市值
Initia - 以太坊ETH价格
以太坊 - 数字货币市值
Holo - 以太坊ETH价格
Holo - 币种排行
Worldcoin - 加密货币行情
比特币 - 数字货币市值
CYBER - 币种排行
波场 - 币种排行
Plasma - 比特币行情
ONEchain - 数字货币市值
Injective - BTC行情
Aster - 以太坊ETH价格
Hyperliquid - 比特币
Aave - 数字货币市值
First Digital - 数字货币市值
EUR - 数字货币市值
恒星币 - BTC行情