NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 12:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 79 |
BNSOLBNSOL
|
$94.3 | $98.60 | $92.40 | $421.88万 | — | -3.78% |
| 458 |
RLC云算宝
|
$0.4106 | $0.4156 | $0.3995 | $26.26万 | $3,521.20万 | -0.24% |
| 442 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $28.42万 | $2,229.65万 | -2.48% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.47万 | $1,724.47万 | -3.40% |
| 601 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $12.54万 | $1,451.56万 | -0.63% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 415 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $31.43万 | $6,917.58万 | 0.91% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$537.03 | $539.24 | $494.19 | $313.62万 | $710.20万 | 6.45% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$388.16 | $389.24 | $357.47 | $11.98万 | $851.99万 | 6.35% |
| 6 |
USD1USD1
|
$0.99917 | $0.99971 | $0.99891 | $1.69亿 | $32.64亿 | -0.00% |
| 659 |
MTLMetal DAO
|
$0.2387 | $0.243 | $0.233 | $7.77万 | $2,225.34万 | -1.00% |
| 405 |
THETATheta Network
|
$0.1411 | $0.1446 | $0.1368 | $32.29万 | $1.40亿 | -0.56% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 463 |
WINWINkLink
|
$0.00006348 | $0.00006672 | $0.00006252 | $26.12万 | $194.07万 | -2.59% |
| 309 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $47.87万 | $1,841.29万 | 2.39% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Avalanche - BTC行情
Pyth Network - 数字货币市值
Worldcoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Sophon - 比特币
NFP - 比特币
Pudgy Penguins - BTC行情
LayerZero - 加密货币行情
First Digital - 币种排行
LayerZero - 以太坊ETH价格
Particle - 以太坊ETH价格
Pyth Network - 比特币
RWUSD - 币种排行
CYBER - 币种排行
Midnight - 币种排行
NEAR Protocol - BTC行情
艾达币 - BTC行情
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
Shiba Inu - 币种排行
Pudgy Penguins - 以太坊ETH价格
NFP - 以太坊ETH价格
波场 - 比特币行情
BFUSD - 加密货币行情
Particle - 以太坊ETH价格
Particle - 加密货币行情
Pyth Network - 数字货币市值
币安币 - 币种排行
USDC - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 比特币行情
PAX Gold - 以太坊ETH价格
NFP - 数字货币市值
Initia - 以太坊ETH价格
莱特币 - 币种排行
狗币 - 币种排行
RWUSD - 以太坊ETH价格
BEAMX - 加密货币行情