OG Fan Token
OG · 美元计价
$2.104
0.48%
≈ ￥13.8864
($0.01)
更新于 2026-11-11 11:50:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.094
24H 成交量$24.95万
流通市值$1,013.94万
24H 涨跌额($0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.43万 | — | -6.70% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 79 |
BNSOLBNSOL
|
$95.1 | $98.60 | $92.40 | $425.49万 | — | -2.46% |
| 459 |
RLC云算宝
|
$0.4121 | $0.4156 | $0.3995 | $26.52万 | $3,521.20万 | 0.37% |
| 443 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.39万 | $2,229.65万 | -1.92% |
| 487 |
BREVBrevis
|
$0.068 | $0.0715 | $0.0676 | $23.41万 | $1,724.47万 | -2.86% |
| 599 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.81万 | $1,451.56万 | 0.13% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.12万 | $6,917.58万 | 1.22% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$532.53 | $539.24 | $494.19 | $311.32万 | $710.20万 | 5.96% |
| 604 |
AMATBApplied Materials (bStocks Tok
|
$387.27 | $388.25 | $357.47 | $12.14万 | $851.99万 | 6.25% |
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99891 | $1.71亿 | $32.64亿 | 0.03% |
| 660 |
MTLMetal DAO
|
$0.2389 | $0.243 | $0.233 | $7.81万 | $2,225.34万 | -0.38% |
| 405 |
THETATheta Network
|
$0.1413 | $0.1446 | $0.1368 | $32.73万 | $1.40亿 | 0.07% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
WINWINkLink
|
$0.00006334 | $0.00006672 | $0.00006252 | $25.69万 | $194.07万 | -3.99% |
| 311 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $47.78万 | $1,841.29万 | 3.49% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Tether Gold - 比特币行情
USD1 - 比特币
United Stables - 比特币
BENQI - 以太坊ETH价格
USD.AI - 比特币行情
Official Trump - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - 数字货币市值
恒星币 - 加密货币行情
Shiba Inu - 数字货币市值
POL - 以太坊ETH价格
Official Trump - 比特币
Aave - 币种排行
NEAR Protocol - 比特币行情
ONEchain - 以太坊ETH价格
United Stables - 数字货币市值
MegaETH - 比特币行情
Uniswap - 比特币
BENQI - 比特币
莱特币 - 以太坊ETH价格
BEAMX - 比特币行情
USD1 - 币种排行
Chainlink - 以太坊ETH价格
莱特币 - 币种排行
Avalanche - 以太坊ETH价格
Tokamak - 数字货币市值
Aave - 比特币
Avalanche - 比特币
POL - BTC行情
比特现金 - 比特币行情
BEAMX - 币种排行
Caldera - 比特币行情
币安币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Official Trump - 加密货币行情
Pyth Network - 数字货币市值
Injective - 以太坊ETH价格
Midnight - 以太坊ETH价格
WBETH - 比特币行情
WBETH - 比特币