Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-11 12:00:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.43万 | — | -7.05% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 79 |
BNSOLBNSOL
|
$94.9 | $98.60 | $92.40 | $422.38万 | — | -2.87% |
| 459 |
RLC云算宝
|
$0.4126 | $0.4156 | $0.3995 | $26.49万 | $3,521.20万 | 0.46% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.43万 | $2,229.65万 | -2.03% |
| 488 |
BREVBrevis
|
$0.068 | $0.0715 | $0.0676 | $23.38万 | $1,724.47万 | -3.00% |
| 599 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $12.80万 | $1,451.56万 | 0.20% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 422 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.05万 | $6,917.58万 | 1.12% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$536.78 | $539.24 | $494.19 | $312.14万 | $710.20万 | 6.78% |
| 605 |
AMATBApplied Materials (bStocks Tok
|
$389.08 | $389.08 | $357.47 | $12.11万 | $851.99万 | 6.77% |
| 6 |
USD1USD1
|
$0.9993 | $0.99971 | $0.99891 | $1.70亿 | $32.64亿 | 0.03% |
| 660 |
MTLMetal DAO
|
$0.2389 | $0.243 | $0.233 | $7.82万 | $2,225.34万 | -0.38% |
| 404 |
THETATheta Network
|
$0.1415 | $0.1446 | $0.1368 | $32.79万 | $1.40亿 | -0.14% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 463 |
WINWINkLink
|
$0.0000636 | $0.00006672 | $0.00006252 | $26.14万 | $194.07万 | -3.86% |
| 311 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.85万 | $1,841.29万 | 3.62% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
艾达币 - 加密货币行情
Ondo - BTC行情
QQQB - 比特币行情
QQQB - 加密货币行情
Holo - 币种排行
PAX Gold - 比特币
Shiba Inu - 数字货币市值
Sophon - 比特币行情
United Stables - BTC行情
Tether Gold - 比特币
牛来 - 数字货币市值
BNSOL - 比特币
Gram - 币种排行
达世币 - 数字货币市值
Tether Gold - 加密货币行情
币安币 - 比特币
Uniswap - 数字货币市值
CYBER - 加密货币行情
狗币 - 加密货币行情
Aptos - 加密货币行情
币安币 - 数字货币市值
MegaETH - 比特币
Shiba Inu - 比特币行情
大零币 - 比特币
币安币 - 以太坊ETH价格
Polkadot - 数字货币市值
瑞波币 - 加密货币行情
USD.AI - BTC行情
Render - 比特币
达世币 - 加密货币行情
Particle - 比特币行情
恒星币 - 币种排行
Ethena - 以太坊ETH价格
Caldera - 以太坊ETH价格
NEAR Protocol - BTC行情
Shiba Inu - 加密货币行情
BEAMX - 比特币行情
Render - BTC行情
Ethena USDe - 数字货币市值
Midnight - 币种排行